Heron Therapeutics, Inc. (0J4V.L)

USD 2.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.95 1.96 1.94 1.94 2750.00
20 Aug, 2024 1.98 1.98 1.87 1.87 11.38 Thousand
19 Aug, 2024 1.9 1.96 1.9 1.96 30.00
16 Aug, 2024 1.9 1.93 1.9 1.93 4976.00
15 Aug, 2024 1.93 2.0 1.93 1.98 3379.00
14 Aug, 2024 2.06 2.06 1.84 1.86 15.04 Thousand
13 Aug, 2024 2.02 2.06 2.01 2.06 2099.00
12 Aug, 2024 1.98 2.11 1.95 2.1 70.08 Thousand
09 Aug, 2024 2.1 2.1 2.01 2.06 5607.00
08 Aug, 2024 1.99 2.19 1.99 2.19 10.74 Thousand