USD 2.4
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2658.00 |
08 Jul, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 314.00 |
07 Jul, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 10.00 |
03 Jul, 2025 | 2.2 | 2.21 | 2.17 | 2.21 | 21.94 Thousand |
02 Jul, 2025 | 2.18 | 2.3 | 2.18 | 2.21 | 773.00 |
01 Jul, 2025 | 2.06 | 2.22 | 2.06 | 2.22 | 41.88 Thousand |
30 Jun, 2025 | 2.17 | 2.21 | 2.12 | 2.12 | 410.00 |
27 Jun, 2025 | 2.15 | 2.17 | 2.15 | 2.17 | 476.00 |
26 Jun, 2025 | 2.17 | 2.17 | 2.15 | 2.15 | 11.36 Thousand |
25 Jun, 2025 | 2.15 | 2.23 | 2.13 | 2.2 | 32 Thousand |
5126
IRWD
024070
VBNK
NAVIGANT
KDSI