Heron Therapeutics Inc. (0J4V)

USD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 39.75 39.75 39.6 39.6 248.00
05 Jul, 2018 39.45 39.45 39.45 39.45 100.00
03 Jul, 2018 39.7 39.8 39.7 39.8 1600.00
07 Jun, 2018 33.0 33.0 31.3 31.55 1200.00
01 May, 2018 30.3 30.3 30.3 30.3 9.00
13 Apr, 2018 30.45 30.45 30.45 30.45 458.00
19 Mar, 2018 21.5 21.5 21.5 21.5 143.00
15 Mar, 2018 22.2 22.2 22.2 22.2 186.00