Heron Therapeutics Inc. (0J4V)

USD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 38.55 38.6 37.25 37.25 2964.00
03 Aug, 2018 36.25 36.45 36.2 36.45 12.86 Thousand
02 Aug, 2018 36.75 36.95 36.75 36.8 16.35 Thousand
26 Jul, 2018 37.5 38.15 37.5 38.05 13.68 Thousand
24 Jul, 2018 39.1 39.1 39.1 39.1 2800.00
20 Jul, 2018 39.05 39.1 39.0 39.1 400.00
19 Jul, 2018 39.3 39.3 39.2 39.2 1616.00
17 Jul, 2018 37.95 38.0 37.6 37.65 11.97 Thousand
12 Jul, 2018 38.55 38.75 38.55 38.75 7962.00
09 Jul, 2018 41.15 41.15 41.15 41.15 100.00