Heron Therapeutics Inc. (0J4V)
USD 1.21
(2.54%)
USD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.18 | 1.21 | 1.17 | 1.21 | 45.98 Thousand |
| 02 Dec, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1027.00 |
| 01 Dec, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 35.34 Thousand |
| 28 Nov, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 40.09 Thousand |
| 26 Nov, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 13.07 Thousand |
| 25 Nov, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 4452.00 |
| 24 Nov, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 3.00 |
| 21 Nov, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 10.39 Thousand |
| 20 Nov, 2025 | 1.1 | 1.14 | 1.05 | 1.06 | 26.43 Thousand |
| 19 Nov, 2025 | 1.12 | 1.12 | 1.01 | 1.09 | 25.54 Thousand |
0J4X
0J51
0J5I
0J46
0J4G
0J4M