Heron Therapeutics, Inc. (0J4V.L)
USD 2.4
(0.42%)
USD 2.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.59 | 3.71 | 3.59 | 3.71 | 5142.00 |
| 07 Jun, 2024 | 3.7 | 3.71 | 3.69 | 3.71 | 486.00 |
| 06 Jun, 2024 | 3.86 | 3.86 | 3.68 | 3.68 | 4232.00 |
| 05 Jun, 2024 | 3.84 | 3.84 | 3.79 | 3.79 | 3153.00 |
| 04 Jun, 2024 | 3.87 | 3.87 | 3.68 | 3.68 | 682.00 |
| 03 Jun, 2024 | 3.75 | 3.9 | 3.72 | 3.77 | 4150.00 |
| 31 May, 2024 | 3.48 | 3.64 | 3.48 | 3.62 | 3373.00 |
| 30 May, 2024 | 3.3 | 3.47 | 3.3 | 3.46 | 6159.00 |
| 29 May, 2024 | 3.33 | 3.33 | 3.26 | 3.28 | 3820.00 |
| 28 May, 2024 | 3.46 | 3.46 | 3.41 | 3.41 | 6669.00 |
5126
IRWD
024070
VBNK
NAVIGANT
KDSI