Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 16.72 16.89 16.72 16.82 3312.00
28 Jul, 2023 16.42 16.54 16.42 16.54 985.00
27 Jul, 2023 16.62 16.62 16.46 16.55 1004.00
26 Jul, 2023 16.64 16.64 16.34 16.35 1050.00
25 Jul, 2023 16.59 16.66 16.59 16.59 2332.00
24 Jul, 2023 16.48 16.54 16.48 16.53 581.00
21 Jul, 2023 16.3 16.43 16.29 16.38 251.00
20 Jul, 2023 16.31 16.31 16.12 16.22 834.00
19 Jul, 2023 16.37 16.57 16.37 16.5 2552.00
18 Jul, 2023 16.29 16.4 16.13 16.13 995.00