Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 12.08 12.08 12.08 12.08 2108.00
16 Mar, 2018 12.04 12.09 11.9 11.9 2227.00
15 Mar, 2018 12.1 12.1 12.1 12.1 220.00