Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 14.92 15.03 14.86 14.86 2979.00
29 Jun, 2023 14.65 14.68 14.58 14.68 1518.00
28 Jun, 2023 14.39 14.48 14.38 14.47 19.62 Thousand
27 Jun, 2023 14.19 14.31 14.12 14.31 2731.00
26 Jun, 2023 14.21 14.21 14.13 14.14 4727.00
23 Jun, 2023 14.13 14.14 14.08 14.13 2197.00
22 Jun, 2023 14.3 14.35 14.13 14.16 554.00
21 Jun, 2023 14.48 14.51 14.45 14.47 1237.00
20 Jun, 2023 14.75 14.75 14.59 14.59 2129.00
16 Jun, 2023 14.95 14.96 14.78 14.78 429.00