Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 14.45 14.6 14.36 14.54 507.00
31 May, 2023 14.61 14.61 14.41 14.44 4459.00
30 May, 2023 14.67 14.67 14.6 14.63 3465.00
26 May, 2023 14.26 14.38 14.26 14.38 1101.00
25 May, 2023 13.93 14.07 13.92 14.07 3171.00
24 May, 2023 13.64 13.76 13.53 13.76 807.00
23 May, 2023 13.98 14.07 13.92 13.95 1446.00
22 May, 2023 13.78 13.78 13.59 13.61 1155.00
19 May, 2023 13.57 13.92 13.57 13.9 3971.00
18 May, 2023 13.24 13.37 13.19 13.37 1912.00