Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 13.21 13.34 13.14 13.32 1652.00
16 May, 2023 13.23 13.28 13.18 13.28 766.00
15 May, 2023 13.06 13.32 13.06 13.29 11.94 Thousand
12 May, 2023 13.69 13.69 13.45 13.46 2514.00
11 May, 2023 13.43 13.44 13.39 13.41 614.00
10 May, 2023 13.57 13.68 13.51 13.51 1700.00
09 May, 2023 13.36 13.4 13.35 13.4 1541.00
05 May, 2023 13.02 13.22 13.0 13.1 7563.00
04 May, 2023 12.68 12.68 12.41 12.55 3977.00
03 May, 2023 13.16 13.2 12.84 12.97 2888.00