Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 12.73 12.88 12.73 12.88 310.00
14 Apr, 2023 12.8 12.8 12.5 12.5 3431.00
13 Apr, 2023 12.44 12.72 12.41 12.72 5399.00
12 Apr, 2023 12.5 12.5 12.42 12.5 1465.00
11 Apr, 2023 12.36 12.51 12.33 12.49 13.59 Thousand
06 Apr, 2023 12.67 12.68 12.64 12.65 873.00
05 Apr, 2023 12.69 12.69 12.5 12.5 1074.00
04 Apr, 2023 13.04 13.04 12.63 12.63 5315.00
03 Apr, 2023 12.99 13.26 12.89 12.89 4488.00
31 Mar, 2023 13.08 13.08 12.89 12.89 4198.00