Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 11.48 12.12 11.48 12.04 4188.00
15 Mar, 2023 11.82 11.98 11.5 11.5 3958.00
14 Mar, 2023 12.3 12.31 11.74 11.84 7104.00
13 Mar, 2023 11.08 11.95 10.96 11.81 16.37 Thousand
10 Mar, 2023 13.6 13.63 12.28 12.49 9316.00
09 Mar, 2023 15.12 15.2 14.49 14.49 9658.00
08 Mar, 2023 15.38 15.38 15.19 15.19 1326.00
07 Mar, 2023 15.48 15.48 15.26 15.3 997.00
06 Mar, 2023 15.32 15.59 15.3 15.53 4523.00
03 Mar, 2023 15.29 15.32 15.26 15.29 4942.00