Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 16.08 16.24 16.08 16.24 4169.00
14 Jul, 2023 16.03 16.03 15.95 16.01 1504.00
13 Jul, 2023 15.91 15.91 15.9 15.91 285.00
12 Jul, 2023 15.83 15.83 15.68 15.82 2692.00
11 Jul, 2023 15.36 15.59 15.36 15.59 2802.00
10 Jul, 2023 15.19 15.32 15.19 15.25 2859.00
07 Jul, 2023 15.03 15.09 15.01 15.01 1281.00
06 Jul, 2023 14.7 14.87 14.64 14.87 5733.00
05 Jul, 2023 14.77 14.98 14.75 14.97 2585.00
03 Jul, 2023 14.81 14.93 14.68 14.8 2840.00