Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 17.15 17.15 17.04 17.04 759.00
11 Aug, 2023 17.11 17.17 17.09 17.09 1412.00
10 Aug, 2023 17.17 17.18 17.07 17.07 988.00
09 Aug, 2023 17.19 17.26 17.11 17.11 2328.00
08 Aug, 2023 16.62 17.17 16.52 17.17 14.26 Thousand
07 Aug, 2023 17.86 18.01 17.86 17.96 5846.00
04 Aug, 2023 17.69 17.91 17.39 17.74 6157.00
03 Aug, 2023 16.84 17.09 16.84 17.03 648.00
02 Aug, 2023 16.84 17.02 16.82 17.02 7244.00
01 Aug, 2023 16.91 16.98 16.89 16.98 1889.00