Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 16.28 16.28 16.21 16.28 12.08 Thousand
25 Aug, 2023 16.41 16.42 16.41 16.41 502.00
24 Aug, 2023 16.46 16.5 16.4 16.47 4129.00
23 Aug, 2023 16.47 16.47 16.39 16.46 645.00
22 Aug, 2023 16.37 16.37 16.18 16.21 2275.00
21 Aug, 2023 16.4 16.6 16.32 16.6 7631.00
18 Aug, 2023 16.26 16.47 16.17 16.4 2139.00
17 Aug, 2023 16.37 16.4 16.22 16.34 1078.00
16 Aug, 2023 16.97 17.08 16.97 16.99 1085.00
15 Aug, 2023 17.12 17.12 16.93 17.02 1269.00