Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.2 16.48 16.2 16.3 1759.00
26 Sep, 2023 16.52 16.52 16.26 16.26 287.00
25 Sep, 2023 16.38 16.65 16.38 16.65 981.00
22 Sep, 2023 16.35 16.52 16.35 16.52 260.00
21 Sep, 2023 16.36 16.39 16.35 16.39 1056.00
20 Sep, 2023 16.74 16.75 16.73 16.73 1100.00
19 Sep, 2023 16.53 16.59 16.44 16.44 2631.00
18 Sep, 2023 16.51 16.55 16.46 16.47 1488.00
15 Sep, 2023 16.43 16.44 16.4 16.4 721.00
14 Sep, 2023 16.37 16.41 16.31 16.35 11.53 Thousand