Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 25.01 25.69 25.01 25.69 244.00
19 Nov, 2021 24.74 24.74 24.74 24.74 100.00
18 Nov, 2021 29.36 29.36 27.0 27.0 227.00
17 Nov, 2021 32.58 32.58 32.58 32.58 7573.00
16 Nov, 2021 32.07 32.07 32.07 32.07 50.00
11 Nov, 2021 34.03 34.09 33.76 34.0 659.00
08 Nov, 2021 35.0 35.02 34.85 34.85 63.00
05 Nov, 2021 34.47 34.77 34.32 34.54 365.00
04 Nov, 2021 33.53 33.64 33.53 33.64 215.00
03 Nov, 2021 33.6 33.6 33.6 33.6 4.00