Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 32.79 32.8 32.79 32.79 136.00
14 Oct, 2021 31.96 31.96 31.96 31.96 300.00
13 Oct, 2021 30.97 30.97 30.97 30.97 118.00
12 Oct, 2021 31.0 31.0 31.0 31.0 1.00
11 Oct, 2021 31.42 31.42 31.1 31.1 96.00
08 Oct, 2021 31.03 31.04 31.03 31.04 104.00
07 Oct, 2021 30.55 30.82 30.55 30.82 1200.00
06 Oct, 2021 30.71 30.8 30.71 30.77 503.00
05 Oct, 2021 30.6 30.91 30.42 30.42 538.00
04 Oct, 2021 29.08 30.15 29.08 30.15 1813.00