Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 27.75 28.7 27.75 28.7 813.00
29 Sep, 2021 27.72 27.72 27.72 27.72 3.00
28 Sep, 2021 28.36 28.43 27.97 28.17 374.00
27 Sep, 2021 28.36 28.63 28.05 28.05 1083.00
24 Sep, 2021 26.84 26.85 26.84 26.85 2.00
23 Sep, 2021 26.07 26.63 26.07 26.63 265.00
20 Sep, 2021 25.23 25.25 25.23 25.23 410.00
17 Sep, 2021 26.73 26.73 26.73 26.73 114.00
16 Sep, 2021 26.65 26.68 26.65 26.68 140.00
15 Sep, 2021 27.21 27.21 27.21 27.21 100.00