Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 27.17 27.26 27.17 27.26 91.00
04 Jan, 2022 26.45 27.01 26.45 26.75 1056.00
30 Dec, 2021 24.58 24.63 24.57 24.63 225.00
20 Dec, 2021 22.78 22.78 22.78 22.78 105.00
16 Dec, 2021 24.04 24.04 24.04 24.04 26.00
15 Dec, 2021 23.48 23.48 23.48 23.48 50.00
14 Dec, 2021 24.12 24.14 24.12 24.14 120.00
13 Dec, 2021 23.86 23.86 23.82 23.82 332.00
10 Dec, 2021 24.94 24.94 24.14 24.14 188.00
09 Dec, 2021 24.11 24.59 24.11 24.39 629.00