Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 24.04 24.76 24.04 24.57 1332.00
07 Dec, 2021 22.1 23.15 22.1 23.14 1254.00
03 Dec, 2021 21.29 21.29 21.29 21.29 300.00
02 Dec, 2021 21.75 21.75 21.75 21.75 22.00
01 Dec, 2021 21.75 21.75 21.64 21.64 160.00
30 Nov, 2021 22.6 22.6 22.45 22.45 138.00
29 Nov, 2021 24.19 24.19 24.19 24.19 41.00
26 Nov, 2021 23.48 23.51 22.86 22.86 2658.00
24 Nov, 2021 25.93 25.96 25.84 25.84 168.00
23 Nov, 2021 25.68 25.68 25.21 25.59 1726.00