Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 149.12 149.12 149.12 149.12 8.00
20 Dec, 2022 150.39 150.39 150.39 150.39 43.00
19 Dec, 2022 153.06 153.06 150.65 150.65 103.00
16 Dec, 2022 151.91 151.91 151.91 151.91 3.00
09 Dec, 2022 158.78 158.78 158.78 158.78 35.00
07 Dec, 2022 159.89 159.89 159.89 159.89 10.00
06 Dec, 2022 160.25 160.25 159.95 159.95 48.00
05 Dec, 2022 162.18 162.18 162.18 162.18 15.00
02 Dec, 2022 163.27 163.27 163.27 163.27 100.00
01 Dec, 2022 162.2 162.85 162.2 162.85 41.00