Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 158.6 161.71 158.6 161.71 62.00
24 Oct, 2022 153.21 153.21 153.21 153.21 48.00
21 Oct, 2022 149.21 149.21 149.21 149.21 44.00
12 Oct, 2022 146.05 146.05 146.05 146.05 1061.00
10 Oct, 2022 150.34 150.34 150.34 150.34 1.00
07 Oct, 2022 148.23 149.02 148.23 149.02 1059.00
04 Oct, 2022 152.34 152.34 152.34 152.34 24.00
03 Oct, 2022 145.1 147.64 145.1 147.64 62.00
30 Sep, 2022 143.34 143.34 143.34 143.34 177.00
29 Sep, 2022 143.55 143.85 143.55 143.85 13.04 Thousand