Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 170.14 170.14 170.14 170.14 34.00
02 Feb, 2023 172.11 172.11 172.11 172.11 81.00
01 Feb, 2023 169.67 169.67 169.67 169.67 182.00
27 Jan, 2023 170.14 170.65 170.14 170.65 107.00
24 Jan, 2023 168.1 168.1 168.1 168.1 88.00
23 Jan, 2023 165.89 165.89 165.89 165.89 2.00
18 Jan, 2023 164.7 164.7 163.69 163.69 8.00
17 Jan, 2023 165.71 167.63 164.5 165.54 697.00
13 Jan, 2023 163.66 163.66 163.66 163.66 20.00
11 Jan, 2023 159.86 160.3 159.86 160.3 77.00