Hain Celestial Group Inc. (0J2I)
USD 1.08
(0.9%)
USD 1.08
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.95 | 7.13 | 6.82 | 7.01 | 2924.00 |
| 08 Apr, 2024 | 6.51 | 6.56 | 6.46 | 6.56 | 24.00 |
| 05 Apr, 2024 | 6.92 | 6.92 | 6.56 | 6.56 | 1484.00 |
| 04 Apr, 2024 | 7.07 | 7.07 | 6.91 | 6.98 | 2251.00 |
| 03 Apr, 2024 | 7.04 | 7.18 | 7.04 | 7.16 | 211.00 |
| 02 Apr, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 61.00 |
| 28 Mar, 2024 | 7.91 | 7.93 | 7.91 | 7.93 | 3.00 |
| 27 Mar, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2000.00 |
| 26 Mar, 2024 | 7.99 | 8.02 | 7.82 | 7.82 | 651.00 |
| 25 Mar, 2024 | 8.1 | 8.1 | 8.0 | 8.03 | 24.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E