HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 29.68 29.76 29.18 29.38 12.91 Thousand
10 May, 2023 30.6 30.6 29.5 29.7 4910.00
09 May, 2023 30.0 30.4 30.0 30.32 941.00
05 May, 2023 29.81 30.07 29.75 30.07 5244.00
04 May, 2023 29.5 29.64 29.28 29.55 2519.00
03 May, 2023 30.39 30.46 30.05 30.23 3216.00
02 May, 2023 30.31 30.41 29.58 29.68 2844.00
28 Apr, 2023 29.79 30.05 29.52 29.59 5932.00
27 Apr, 2023 29.01 29.42 29.01 29.36 1782.00
26 Apr, 2023 29.06 29.19 28.84 28.85 4708.00