HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 30.19 30.4 29.79 29.79 3715.00
08 Jun, 2023 29.97 30.18 29.63 30.1 3334.00
07 Jun, 2023 29.54 29.99 29.54 29.83 4341.00
06 Jun, 2023 29.12 29.88 29.09 29.69 2710.00
05 Jun, 2023 30.46 30.49 29.5 29.5 5584.00
02 Jun, 2023 29.52 30.75 29.52 30.49 10.42 Thousand
01 Jun, 2023 29.32 29.54 28.9 29.16 8418.00
31 May, 2023 29.12 30.24 28.74 29.54 41.78 Thousand
30 May, 2023 31.64 31.71 30.99 31.02 11.09 Thousand
26 May, 2023 31.04 31.37 30.9 31.24 4809.00