HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 30.45 30.77 30.41 30.73 2982.00
24 May, 2023 30.38 30.42 29.92 29.95 2396.00
23 May, 2023 30.49 30.77 30.46 30.67 3047.00
22 May, 2023 30.43 30.69 30.37 30.58 832.00
19 May, 2023 30.96 30.96 30.58 30.66 3496.00
18 May, 2023 30.22 30.68 30.22 30.48 1624.00
17 May, 2023 30.07 30.43 29.79 30.38 6178.00
16 May, 2023 29.67 30.01 29.54 29.76 9916.00
15 May, 2023 28.95 29.52 28.85 29.44 10.79 Thousand
12 May, 2023 29.39 29.39 28.57 28.65 51.72 Thousand