Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 176.28 179.79 174.68 179.79 72.00
15 Jan, 2025 174.78 175.92 173.88 174.65 1000.00
14 Jan, 2025 171.0 171.5 170.35 171.3 141.00
13 Jan, 2025 169.48 170.92 168.96 169.01 15.00
10 Jan, 2025 169.29 170.93 168.96 169.05 283.00
08 Jan, 2025 170.37 171.99 169.61 170.38 158.00
07 Jan, 2025 171.95 171.95 168.69 171.95 12.00
06 Jan, 2025 172.56 173.05 170.29 170.29 177.00
03 Jan, 2025 170.5 170.94 168.57 170.27 121.00
02 Jan, 2025 170.56 170.56 168.5 170.01 31.00