Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 173.39 173.39 171.68 171.71 83.00
13 Dec, 2024 176.45 176.45 172.68 173.43 150.00
12 Dec, 2024 172.38 175.46 170.6 175.46 466.00
11 Dec, 2024 171.79 173.12 171.29 172.66 654.00
10 Dec, 2024 172.92 173.64 171.81 172.0 646.00
09 Dec, 2024 175.5 178.51 173.14 175.59 604.00
06 Dec, 2024 190.84 192.67 173.86 176.95 3650.00
05 Dec, 2024 205.53 207.77 203.38 207.63 580.00
04 Dec, 2024 206.26 208.0 205.3 207.74 348.00
03 Dec, 2024 201.49 203.3 199.68 202.6 125.00