Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 202.66 203.25 201.45 201.49 642.00
29 Nov, 2024 203.53 204.38 201.6 203.76 296.00
27 Nov, 2024 202.85 204.61 200.28 201.01 229.00
26 Nov, 2024 204.03 204.58 203.75 203.88 129.00
25 Nov, 2024 205.0 206.37 202.24 202.24 790.00
22 Nov, 2024 201.05 202.4 199.44 201.31 23.00
21 Nov, 2024 198.47 201.44 197.25 201.0 148.00
20 Nov, 2024 197.93 197.93 194.8 196.17 11.00
19 Nov, 2024 193.99 195.86 193.99 195.57 61.00
18 Nov, 2024 192.96 193.26 191.81 192.8 116.00