Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 212.7 215.38 212.6 214.02 550.00
30 Jan, 2025 206.86 211.85 206.86 211.58 542.00
29 Jan, 2025 205.24 208.67 204.39 205.77 226.00
28 Jan, 2025 205.64 207.15 201.2 205.96 374.00
27 Jan, 2025 203.22 207.13 201.47 205.06 4600.00
24 Jan, 2025 206.56 210.27 204.95 210.27 570.00
23 Jan, 2025 194.85 202.03 193.44 201.24 867.00
22 Jan, 2025 180.0 183.9 180.0 183.33 32.00
21 Jan, 2025 181.79 182.26 179.62 182.26 151.00
17 Jan, 2025 180.0 181.42 178.94 179.33 473.00