Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 216.5 216.5 214.3 214.31 272.00
13 Feb, 2025 215.1 217.11 214.96 215.85 343.00
12 Feb, 2025 206.71 215.55 206.71 215.55 462.00
11 Feb, 2025 220.66 220.66 215.41 217.38 398.00
10 Feb, 2025 215.7 217.95 213.08 216.11 131.00
07 Feb, 2025 217.7 219.4 213.58 216.11 254.00
06 Feb, 2025 218.77 219.89 217.15 218.31 87.00
05 Feb, 2025 217.2 218.0 215.58 215.92 52.00
04 Feb, 2025 214.99 216.05 213.78 215.05 217.00
03 Feb, 2025 208.03 212.97 207.01 212.97 105.00