Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 202.26 203.61 200.98 200.98 256.00
28 Feb, 2025 197.94 200.89 197.94 200.16 265.00
27 Feb, 2025 201.65 203.71 200.45 202.78 5500.00
26 Feb, 2025 203.05 203.43 199.9 201.52 3.00
25 Feb, 2025 201.05 201.05 196.6 200.99 58.00
24 Feb, 2025 202.36 205.0 198.82 202.18 8700.00
21 Feb, 2025 208.56 210.17 205.97 205.97 258.00
20 Feb, 2025 211.57 213.67 207.22 208.32 649.00
19 Feb, 2025 215.24 215.24 210.71 212.82 681.00
18 Feb, 2025 212.46 214.34 212.25 213.61 124.00