Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 35.16 36.73 35.16 36.73 1.00
15 Dec, 2021 33.92 34.14 33.92 34.14 5.00
14 Dec, 2021 35.25 35.35 34.86 34.86 2.00
13 Dec, 2021 38.47 38.47 36.03 36.03 1.00
10 Dec, 2021 38.38 38.38 37.88 37.94 1.00
09 Dec, 2021 38.43 38.43 38.15 38.35 110.00
08 Dec, 2021 39.58 39.58 38.5 38.74 2.00
07 Dec, 2021 36.26 38.76 36.26 38.48 3.00
06 Dec, 2021 36.37 36.43 36.37 36.43 1.00
03 Dec, 2021 40.75 40.75 36.2 36.2 4.00