Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 42.18 42.18 38.58 38.58 2.00
01 Dec, 2021 40.1 40.39 39.04 39.04 5.00
30 Nov, 2021 37.59 37.9 36.92 37.9 24.00
29 Nov, 2021 39.35 40.3 37.95 38.64 7.00
26 Nov, 2021 40.5 40.5 36.53 38.34 310.00
24 Nov, 2021 38.97 39.12 38.75 39.12 1.00
23 Nov, 2021 40.51 40.51 38.23 38.95 82.00
22 Nov, 2021 40.82 42.17 40.63 40.98 45.00
19 Nov, 2021 40.22 41.12 40.22 40.79 37.00
18 Nov, 2021 39.6 40.37 39.58 40.37 6.00