Green Plains Inc. (0J0P.L)
USD 3.86
(6.63%)
USD 3.86
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.08 | 4.26 | 4.07 | 4.26 | 2341.00 |
| 02 Jun, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 12.00 |
| 30 May, 2025 | 4.06 | 4.27 | 4.06 | 4.27 | 2718.00 |
| 29 May, 2025 | 4.29 | 4.35 | 4.2 | 4.33 | 6724.00 |
| 28 May, 2025 | 4.36 | 4.38 | 4.34 | 4.38 | 14.00 |
| 27 May, 2025 | 4.27 | 4.31 | 4.14 | 4.23 | 640.00 |
| 23 May, 2025 | 4.28 | 4.36 | 4.21 | 4.21 | 4104.00 |
| 22 May, 2025 | 4.26 | 4.37 | 4.25 | 4.28 | 5592.00 |
| 21 May, 2025 | 4.51 | 4.59 | 4.51 | 4.52 | 5749.00 |
| 20 May, 2025 | 4.81 | 4.81 | 4.7 | 4.7 | 2829.00 |
TKGBY
U9O0
ENUA
016360
OSCR
CNBN