Green Plains Inc. (0J0P.L)
USD 3.48
(-0.85%)
USD 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.9 | 4.27 | 3.76 | 3.76 | 4290.00 |
| 04 Apr, 2025 | 4.3 | 4.3 | 3.81 | 3.91 | 6325.00 |
| 03 Apr, 2025 | 4.66 | 4.69 | 4.31 | 4.31 | 12.65 Thousand |
| 02 Apr, 2025 | 4.83 | 4.84 | 4.72 | 4.84 | 1352.00 |
| 01 Apr, 2025 | 4.81 | 4.86 | 4.71 | 4.82 | 10.35 Thousand |
| 31 Mar, 2025 | 4.75 | 4.89 | 4.66 | 4.84 | 4118.00 |
| 28 Mar, 2025 | 5.09 | 5.09 | 4.9 | 4.9 | 1666.00 |
| 27 Mar, 2025 | 5.04 | 5.14 | 5.04 | 5.14 | 2560.00 |
| 26 Mar, 2025 | 5.01 | 5.21 | 5.01 | 5.02 | 8890.00 |
| 25 Mar, 2025 | 5.15 | 5.3 | 5.06 | 5.25 | 69.00 |
TKGBY
U9O0
ENUA
016360
OSCR
CNBN