Green Plains Inc. (0J0P.L)
USD 3.86
(6.63%)
USD 3.86
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.75 | 5.93 | 5.71 | 5.76 | 1837.00 |
| 17 Jun, 2025 | 5.66 | 5.8 | 5.65 | 5.74 | 5955.00 |
| 16 Jun, 2025 | 5.68 | 5.86 | 5.39 | 5.86 | 20.13 Thousand |
| 13 Jun, 2025 | 4.6 | 5.25 | 4.6 | 5.17 | 19.2 Thousand |
| 12 Jun, 2025 | 4.48 | 4.66 | 4.44 | 4.66 | 1523.00 |
| 11 Jun, 2025 | 4.65 | 4.7 | 4.54 | 4.57 | 2064.00 |
| 10 Jun, 2025 | 4.3 | 4.59 | 4.27 | 4.49 | 3565.00 |
| 09 Jun, 2025 | 4.24 | 4.25 | 4.14 | 4.14 | 4550.00 |
| 06 Jun, 2025 | 4.22 | 4.31 | 4.14 | 4.14 | 12.78 Thousand |
| 05 Jun, 2025 | 4.06 | 4.12 | 4.06 | 4.1 | 28 Thousand |
TKGBY
U9O0
ENUA
016360
OSCR
CNBN