Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 9.9 9.9 9.32 9.65 2508.00
21 Oct, 2025 11.27 11.47 10.36 10.36 3580.00
20 Oct, 2025 11.31 11.49 11.1 11.46 1913.00
17 Oct, 2025 11.04 11.32 10.92 11.32 2413.00
16 Oct, 2025 11.99 12.15 11.32 11.32 2016.00
15 Oct, 2025 11.4 12.28 11.14 11.51 11.35 Thousand
14 Oct, 2025 9.82 10.87 9.8 10.87 7725.00
13 Oct, 2025 9.39 9.84 9.39 9.84 573.00
10 Oct, 2025 9.35 9.67 9.18 9.18 2361.00
09 Oct, 2025 10.23 10.31 9.82 9.82 4080.00