Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 10.5 10.58 10.1 10.51 2119.00
07 Oct, 2025 10.26 10.26 9.71 9.88 3087.00
06 Oct, 2025 10.0 10.35 10.0 10.14 4803.00
03 Oct, 2025 9.48 9.82 9.32 9.76 6228.00
02 Oct, 2025 9.06 9.1 9.01 9.03 1081.00
01 Oct, 2025 8.77 9.07 8.72 8.91 3624.00
30 Sep, 2025 8.72 8.72 8.72 8.72 200.00
29 Sep, 2025 9.3 9.4 8.98 9.0 1614.00
26 Sep, 2025 9.26 9.37 9.21 9.37 498.00
25 Sep, 2025 9.28 9.29 9.17 9.17 2473.00