Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 20.65 20.65 20.65 20.65 100.00
01 Jun, 2018 21.4 21.4 21.2 21.2 300.00
21 May, 2018 20.85 20.85 20.85 20.85 636.00
20 Mar, 2018 18.15 18.15 18.15 18.15 18.00
28 Feb, 2018 18.9 18.9 18.9 18.9 163.00