Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 26.7 26.7 26.7 26.7 41.00
10 Mar, 2021 25.8 25.98 25.8 25.98 331.00
04 Mar, 2021 24.01 24.01 24.01 24.01 126.00
03 Mar, 2021 26.78 26.78 25.96 25.96 1028.00
02 Mar, 2021 26.14 26.48 26.14 26.48 409.00
01 Mar, 2021 25.15 25.15 25.15 25.15 80.00
25 Feb, 2021 23.3 23.3 23.3 23.3 141.00
23 Feb, 2021 25.08 25.08 24.43 24.43 8620.00
22 Feb, 2021 26.56 26.56 26.56 26.56 1.00
17 Feb, 2021 26.01 26.01 26.01 26.01 100.00