Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 24.26 24.27 24.26 24.27 281.00
04 Feb, 2021 20.13 20.13 20.13 20.13 14.00
01 Feb, 2021 19.64 19.77 19.64 19.77 11.00
25 Jan, 2021 19.41 19.41 19.41 19.41 100.00
20 Jan, 2021 17.8 19.29 17.8 19.29 743.00
05 Jan, 2021 14.31 14.31 14.31 14.31 9.00
30 Nov, 2018 15.66 15.9 15.58 15.89 274.00
07 Sep, 2018 17.2 17.25 16.95 17.0 4697.00
30 Jul, 2018 16.38 16.48 16.28 16.35 19.29 Thousand
12 Jul, 2018 16.68 16.7 16.63 16.65 7600.00