Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 37.75 38.3 37.75 38.22 3.00
04 Jan, 2022 37.06 37.48 36.72 37.11 3.00
31 Dec, 2021 36.6 36.6 34.8 34.8 1.00
30 Dec, 2021 35.67 35.76 34.95 35.06 4.00
29 Dec, 2021 35.22 35.22 35.22 35.22 1.00
23 Dec, 2021 35.88 36.26 35.82 35.82 1.00
22 Dec, 2021 35.81 36.34 35.81 36.23 3.00
21 Dec, 2021 35.29 35.33 34.76 35.33 2.00
20 Dec, 2021 35.65 35.65 32.09 33.72 4.00
17 Dec, 2021 34.51 35.98 34.49 35.98 3.00