Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 32.89 32.99 32.89 32.99 1.00
19 Jan, 2022 33.54 34.29 33.54 33.63 4.00
18 Jan, 2022 33.64 33.64 32.54 33.33 250.00
14 Jan, 2022 32.78 32.78 31.71 31.71 71.00
13 Jan, 2022 31.29 34.74 31.29 33.83 6.00
12 Jan, 2022 37.5 37.5 34.75 34.75 31.00
11 Jan, 2022 34.96 36.88 34.95 36.88 2.00
10 Jan, 2022 34.93 35.79 34.67 34.67 3.00
07 Jan, 2022 36.18 36.18 36.08 36.08 1.00
06 Jan, 2022 38.62 38.62 38.62 38.62 1.00