Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 26.74 29.05 26.74 28.33 5.00
22 Feb, 2022 26.85 27.1 26.53 27.1 3.00
18 Feb, 2022 26.94 27.15 26.94 27.0 1.00
17 Feb, 2022 27.56 28.21 27.56 27.9 2.00
16 Feb, 2022 29.19 29.24 28.43 28.43 3.00
15 Feb, 2022 27.06 29.71 27.06 29.71 210.00
14 Feb, 2022 31.24 31.24 27.32 27.5 661.00
11 Feb, 2022 30.54 31.38 30.05 30.69 5.00
10 Feb, 2022 32.15 34.33 32.15 33.98 4.00
09 Feb, 2022 32.23 32.42 32.18 32.42 2.00