Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 32.69 32.69 29.87 30.01 420.00
25 Mar, 2022 36.78 36.78 30.68 30.97 55.00
24 Mar, 2022 30.55 31.27 30.21 31.27 4.00
21 Mar, 2022 30.88 30.88 29.74 29.74 40.00
18 Mar, 2022 30.72 31.09 30.69 30.7 3.00
17 Mar, 2022 30.74 31.67 30.15 31.47 44.00
16 Mar, 2022 29.05 29.85 29.05 29.85 2403.00
15 Mar, 2022 27.85 28.68 27.85 28.49 1.00
14 Mar, 2022 30.58 30.69 29.54 29.54 56.00
11 Mar, 2022 32.02 32.04 31.37 31.76 3.00