Green Plains Inc. (0J0P)
USD 10.41
(-0.86%)
USD 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 32.34 | 32.78 | 32.14 | 32.14 | 47.00 |
| 09 Mar, 2022 | 31.47 | 32.24 | 31.47 | 31.83 | 865.00 |
| 08 Mar, 2022 | 30.65 | 32.24 | 30.36 | 31.83 | 4.00 |
| 07 Mar, 2022 | 30.1 | 30.92 | 29.41 | 29.46 | 24.00 |
| 04 Mar, 2022 | 31.39 | 31.39 | 30.44 | 30.44 | 4.00 |
| 03 Mar, 2022 | 35.23 | 35.23 | 32.51 | 32.51 | 4.00 |
| 02 Mar, 2022 | 33.74 | 34.32 | 33.47 | 34.21 | 6.00 |
| 01 Mar, 2022 | 32.77 | 32.98 | 32.47 | 32.84 | 25.00 |
| 28 Feb, 2022 | 30.63 | 32.62 | 30.09 | 31.65 | 42.00 |
| 25 Feb, 2022 | 29.98 | 30.34 | 29.98 | 30.24 | 3.00 |
0J1N
0J1R
0J1Z
0IZI
0IZM
0J04