Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 15.16 15.16 15.16 15.16 1091.00
09 Dec, 2021 15.23 15.26 15.15 15.26 103.00
08 Dec, 2021 15.34 15.43 15.34 15.39 1.00
07 Dec, 2021 15.38 15.38 15.27 15.31 493.00
03 Dec, 2021 14.45 14.5 14.38 14.46 102.00
02 Dec, 2021 13.88 14.27 13.88 14.27 2.00
01 Dec, 2021 14.47 14.47 14.18 14.19 145.00
30 Nov, 2021 14.48 14.48 14.15 14.21 162.00
29 Nov, 2021 14.46 14.57 14.33 14.49 203.00
26 Nov, 2021 14.7 14.7 14.31 14.47 3955.00